It's back to school time!  Please watch for children!
 


Dry Shed Open House Video

 
                                  
 

New Assets Press Release

Welcome Cairo Coop

Cairo Coop Purchases Ownership in Skyland Grain, LLC


Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC.  On February 1, 2010, Syracuse Cooperative Exchange became a part of the joint venture.  Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with 85 plus employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders, Syracuse and Kendall, Kansas; and in Buckeye, Walsh and Vilas, Colorado.

Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's New

Skyland's Finance Department
Check out our new Finance page and learn about our Input Finance Program.


Local Energy Update
Featured Cenex® Product: Featured Cenex® Product: Maxtron® Enviro-EDGETM SAE 5W-40 Full Synthetic Diesel Oil
The Edge in Cost and Carbon Reduction... Learn More


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 38%
High: 95°F
Low: 68°F
Precip: 25%
High: 95°F
Low: 68°F
Precip: 26%
High: 93°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 55% Dew Pt: 50oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 8:18
As reported at ELKHART, KS at 1:00 AM
View complete Local Weather

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 455'4 458'0 0'2 457'6 01:29A Chart for @KW5U Options for @KW5U
Dec 15 483'0 484'0 482'6 483'6 0'2 483'4 01:29A Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 497'6 497'0 497'4 -0'2 497'6 01:29A Chart for @KW6H Options for @KW6H
May 16 507'6 507'6 507'4 507'4 -0'2 507'6 01:29A Chart for @KW6K Options for @KW6K
Jul 16 523'2 523'2 516'2 516'2 -4'6 517'6s 01:29A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 365'2 2'0 363'2 01:29A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 376'4 1'4 375'0 01:29A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 387'6 1'2 386'4 01:29A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 394'4 1'4 393'0 01:29A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 01:29A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 01:29A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 878'0 882'0 -3'4 885'4 01:29A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 883'4 887'2 -3'4 890'6 01:29A Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/30 Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/30 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/30 Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/30 Chart for @GF5V Options for @GF5V
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Oct 15 50.05 50.05 48.95 49.41 -0.64 50.05 01:29A Chart for EB5V Options for EB5V
Nov 15 50.74 50.83 49.73 50.24 -0.62 50.86 01:29A Chart for EB5X Options for EB5X
Dec 15 51.66 51.66 50.51 51.02 -0.65 51.67 01:29A Chart for EB5Z Options for EB5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $5.25/BU

 

Local Cash Bids
 
RED WHEAT
   Red Wheat-Cash   Red Wht-New Crop 16 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

WHITE WHEAT
   White Wheat-Cash   White Wht-New Crop 1 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

MILO
   Cash Milo   New Crop Milo-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

CORN
   Cash Corn   New Crop Corn-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

SOYBEANS
   Cash   New Crop-15 
Cairo locations Cash Price
Basis
  Chart Chart

Price as of 08/31/15 01:40AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN