Our Mission to You..........Connecting our Producers to the World!  


Welcome
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC.  On February 1, 2010, Syracuse Cooperative Exchange became a part of the joint venture.  Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with 85 plus employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders, Syracuse and Kendall, Kansas; and in Buckeye, Walsh and Vilas, Colorado.

Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's New

Skyland's Finance Department
Check out our new Finance page and learn about our Input Finance Program.


Local Energy Update
Featured Cenex® Product: Featured Cenex® Product: Maxtron® Enviro-EDGETM SAE 5W-40 Full Synthetic Diesel Oil
The Edge in Cost and Carbon Reduction... Learn More


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 41°F
Precip: 80%
High: 65°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 43°F
Precip: 0%
High: 85°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 77% Dew Pt: 34oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:57 Sunset: 8:32
As reported at ELKHART, KS at 10:00 AM
View complete Local Weather

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 505'4 496'2 496'4 -5'6 502'2 10:18A Chart for @KW5K Options for @KW5K
Jul 15 509'0 511'2 501'2 501'2 -6'2 507'4 10:18A Chart for @KW5N Options for @KW5N
Sep 15 518'0 521'2 512'0 512'4 -5'4 518'0 10:18A Chart for @KW5U Options for @KW5U
Dec 15 536'2 540'0 530'6 530'6 -6'4 537'2 10:18A Chart for @KW5Z Options for @KW5Z
Mar 16 550'6 551'6 545'0 546'4 -3'6 550'2 10:18A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'4 361'6 -2'6 364'4 10:18A Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 365'4 365'4 -4'2 369'6 10:18A Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 373'2 373'2 -4'2 377'4 10:18A Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 384'0 384'0 -4'2 388'2 10:18A Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 395'0 395'0 -4'2 399'2 10:18A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 972'0 2'2 969'6 10:18A Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 973'2 2'4 970'6 10:18A Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'2 2'4 966'6 10:18A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.650 159.625 160.250 - 0.925 161.175 10:18A Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.100 - 1.100 151.200 10:18A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 214.725 213.950 214.725 - 0.125 214.850 10:18A Chart for @GF5J Options for @GF5J
May 15 209.875 212.825 209.875 211.925 - 2.150 214.075 10:18A Chart for @GF5K Options for @GF5K
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Jun 15 65.47 65.61 64.40 64.70 -0.58 65.28 10:18A Chart for EB5M Options for EB5M
Jul 15 66.17 66.29 65.18 65.48 -0.49 65.97 10:18A Chart for EB5N Options for EB5N
Aug 15 66.77 66.88 65.86 66.16 -0.43 66.59 10:18A Chart for EB5Q Options for EB5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   New Crop Red Wht-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

WHITE WHEAT
   Cash White Wheat   New Crop White Wh-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

MILO
   Cash Milo   New Crop Milo-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

CORN
   Cash Corn   New Crop Corn-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

Price as of 04/27/15 10:29AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Prices/Trends 04/27 08:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:10
4/27/2015 Dry Midwest Pattern Monday

DTN Ag Headline News
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN