Please support your local upcoming community fairs!
 


Construction

Annual Meeting Ballot Results
 
  • Mike Westeman was elected for the position on the Skyland Co-op board due to Kent Eddy's retirement. (Western District) 
 
  • Changes to Articles of Incorporation of the Johnson Cooperative Grain Company, Inc. were unanimously approved

Kansas Aqueduct Coalition
 
Mission:

Kansas must act to secure and develop the unused and undervalued waters of the state
for the benefit of the present and future of Kansas.

For more details go to http://www.kansasaqueductcoalition.com/


 

Medical Feed Update - 2017

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

New Assets Press Release

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010. Our newest addition- Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.
Skyland Grain LLC operates 8 grain elevators in Kansas and 3 in Colorado. The Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, and Rolla. The Colorado locations include Walsh, Buckeye, and Vilas.
Cairo Cooperative Equity Exchange has been serving member producers in grain, fertilizer, seed, and fuel in nine locations across South Central Kansas for 100 years. Our current locations include Cairo, Cunningham, Preston, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista.
By combining Cairo Cooperative Equity Exchange’s nine grain elevators with Skyland Grain’s eleven, they combine for a total licensed grain storage capacity of approximately 35 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

 
                                  
 

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 08/18 Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 08/18 Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 08/18 Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 471'0 475'4 0'0 475'0s 08/18 Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 08/18 Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U Options for @GF7U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 17 50.89 52.96 50.78 52.86 1.69 52.72s 08/18 Chart for EB7V Options for EB7V
Nov 17 50.61 52.64 50.54 52.55 1.66 52.41s 08/18 Chart for EB7X Options for EB7X
Dec 17 50.49 52.47 50.44 52.41 1.63 52.26s 08/18 Chart for EB7Z Options for EB7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 18 Delivered to Penalosa - $6.73/BU

 

Local Cash Bids
 
RED WHEAT
   Cash Wheat   N/C Wheat 18 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   N/C White Wheat 18 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7U @KW8N
  Chart Chart

MILO
   Cash Milo   New Crop Milo - 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart

CORN
   Cash Corn   New Crop Corn - 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C7U @C7Z
  Chart Chart

SOYBEANS
   Cash Soybeans   New Crop Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S7X @S7X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S7X @S7X
  Chart Chart

Price as of 08/19/17 07:20PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN