Harvest is Here Please be Safe.....The Safety of Our Employees, Producers, and Communities is Paramount
 


Thanksgiving Schedule


Kansas Aqueduct Coalition
 
Mission:

Kansas must act to secure and develop the unused and undervalued waters of the state
for the benefit of the present and future of Kansas.

For more details go to http://www.kansasaqueductcoalition.com/


 

Medical Feed Update - 2017

Construction

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

New Assets Press Release

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010. Our newest addition- Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.
Skyland Grain LLC operates 8 grain elevators in Kansas and 3 in Colorado. The Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, and Rolla. The Colorado locations include Walsh, Buckeye, and Vilas.
Cairo Cooperative Equity Exchange has been serving member producers in grain, fertilizer, seed, and fuel in nine locations across South Central Kansas for 100 years. Our current locations include Cairo, Cunningham, Preston, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista.
By combining Cairo Cooperative Equity Exchange’s nine grain elevators with Skyland Grain’s eleven, they combine for a total licensed grain storage capacity of approximately 35 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

 
                                  
 

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 418'0 418'0 -4'0 422'0 05:36A Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 435'4 435'6 -3'6 439'4 05:36A Chart for @KW8H Options for @KW8H
May 18 452'6 452'6 448'4 448'4 -3'6 452'2 05:36A Chart for @KW8K Options for @KW8K
Jul 18 470'0 470'0 465'4 465'4 -4'0 469'4 05:34A Chart for @KW8N Options for @KW8N
Sep 18 483'4 484'4 482'2 482'2 -4'2 486'4 05:34A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'0 342'2 -0'6 343'0 05:36A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'0 354'0 -1'0 355'0 05:36A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'4 362'4 -1'0 363'4 05:36A Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'0 370'2 -1'0 371'2 05:35A Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'0 377'2 -1'2 378'4 05:36A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 985'0 -5'4 990'4 05:36A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'2 995'6 -5'6 1001'4 05:36A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1005'4 -5'4 1011'0 05:36A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jan 18 62.80 62.80 62.16 62.16 -0.56 62.72 05:36A Chart for EB8F Options for EB8F
Feb 18 62.46 62.54 62.01 62.02 -0.53 62.55 05:36A Chart for EB8G Options for EB8G
Mar 18 62.28 62.32 61.82 61.83 -0.50 62.33 05:36A Chart for EB8H Options for EB8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 18 Delivered to Penalosa - $6.73/BU

 

Local Cash Bids
 
RED WHEAT
   Cash Wheat   N/C Wheat 2018 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   N/C White Wheat 18 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart

MILO
   Cash Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C7Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C7Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C7Z
  Chart
Dermot Cash Price
Basis
Futures Month @C7Z
  Chart

CORN
   Cash Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C7Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C7Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C7Z
  Chart
Dermot Cash Price
Basis
Futures Month @C7Z
  Chart

SOYBEANS
   Cash Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S8F
  Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @S8F
  Chart
Cairo locations Cash Price
Basis
Futures Month @S8F
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S8F
  Chart

Price as of 11/20/17 05:47AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN