BE AWARE OF THE CHANGING CONDITIONS AROUND YOU! BE SAFE!  


Welcome
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.



Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC.  On February 1, 2010, Syracuse Cooperative Exchange became a part of the joint venture.  Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with 85 plus employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders, Syracuse and Kendall, Kansas; and in Buckeye, Walsh and Vilas, Colorado.

Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's New

Skyland's Finance Department
Check out our new Finance page and learn about our Input Finance Program.


Local Energy Update
Featured Cenex® Product: Featured Cenex® Product: Maxtron® Enviro-EDGETM SAE 5W-40 Full Synthetic Diesel Oil
The Edge in Cost and Carbon Reduction... Learn More


Check out our slide show of Johnson Coop and Skyland Grain History, presented at the Annual Meeting in May 2013.  
(PDF file, 6.74MB)


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 57°F
Precip: 80%
High: 80°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 53%
High: 80°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:42 Sunset: 7:32
As reported at ELKHART, KS at 12:00 AM
View complete Local Weather

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 565'2 566'4 0'0 566'4 12:37A Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 569'0 570'2 0'0 570'2 12:37A Chart for @KW5H Options for @KW5H
May 15 572'4 572'4 Chart for @KW5K Options for @KW5K
Jul 15 566'6 566'6 Chart for @KW5N Options for @KW5N
Sep 15 578'0 578'0 578'0 578'0 -0'4 578'4 12:35A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'0 324'4 326'0 0'2 325'6 12:38A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'0 338'2 -0'2 338'4 12:38A Chart for @C5H Options for @C5H
May 15 346'6 346'6 345'4 346'4 -0'4 347'0 12:38A Chart for @C5K Options for @C5K
Jul 15 353'4 354'0 352'4 353'4 -0'4 354'0 12:38A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 360'0 361'4 0'2 361'2 12:35A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 918'6 919'4 -4'0 923'4 12:41A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 927'4 928'0 -4'2 932'2 12:41A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 935'6 936'4 -4'0 940'4 12:41A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.625 0.675 160.950 12:41A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.475 164.900 0.425 164.475 12:41A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 235.000 235.775 1.125 234.650 12:43A Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.650 235.250 0.750 234.500 12:43A Chart for @GF4X Options for @GF4X
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Nov 14 97.15 97.41 96.98 97.29 0.29 97.20 12:43A Chart for EB4X Options for EB4X
Dec 14 97.63 98.00 97.60 97.89 0.26 97.81 12:43A Chart for EB4Z Options for EB4Z
Jan 15 98.21 98.52 98.12 98.38 0.17 98.33 12:43A Chart for EB5F Options for EB5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   New Crop Red Wht-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

WHITE WHEAT
   Cash White Wheat   New Crop White Wh-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

MILO
   Cash Milo   New Crop Milo-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

CORN
   Cash Corn   New Crop Corn-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

Price as of 09/30/14 12:54AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Elevators Full; Grains Get Grounded
DTN Early Word Grains 09/29 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices 09/29 13:55
DTN Early Word Opening Livestock 09/29 06:32
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 02:20
9/29/2014 Mostly Favorable Pattern Monday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN