It's harvest time!  Please remember:  Safety is no accident.
 


 
                                  
 

Welcome Cairo Coop




Cairo Coop Purchases Ownership in Skyland Grain, LLC



Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC.  On February 1, 2010, Syracuse Cooperative Exchange became a part of the joint venture.  Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with 85 plus employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders, Syracuse and Kendall, Kansas; and in Buckeye, Walsh and Vilas, Colorado.

Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's New

Skyland's Finance Department
Check out our new Finance page and learn about our Input Finance Program.


Local Energy Update
Featured Cenex® Product: Featured Cenex® Product: Maxtron® Enviro-EDGETM SAE 5W-40 Full Synthetic Diesel Oil
The Edge in Cost and Carbon Reduction... Learn More


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 70°F
Precip: 49%
High: 89°F
Low: 64°F
Precip: 40%
High: 94°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 45% Dew Pt: 51oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 9:11
As reported at ELKHART, KS at 1:00 AM
View complete Local Weather

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 592'4 591'6 592'4 -0'6 593'2 01:20A Chart for @KW5N Options for @KW5N
Sep 15 608'0 609'0 600'4 602'2 -8'0 610'2 01:21A Chart for @KW5U Options for @KW5U
Dec 15 625'2 626'4 618'4 619'6 -8'2 628'0 01:20A Chart for @KW5Z Options for @KW5Z
Mar 16 636'0 636'0 630'6 630'6 -8'6 639'4 01:20A Chart for @KW6H Options for @KW6H
May 16 641'2 641'2 641'2 641'2 -6'2 647'4 01:20A Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 01:20A Chart for @C5N Options for @C5N
Sep 15 420'0 422'2 419'6 421'4 -0'4 422'0 01:21A Chart for @C5U Options for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 01:21A Chart for @C5Z Options for @C5Z
Mar 16 438'0 441'0 438'0 440'4 -0'2 440'6 01:21A Chart for @C6H Options for @C6H
May 16 443'0 446'0 443'0 445'4 -0'6 446'2 01:21A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1052'4 -3'6 1056'2 01:21A Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1039'6 1045'2 -4'2 1049'4 01:21A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1031'2 1038'0 -3'4 1041'4 01:21A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06/30 Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06/30 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 06/30 Chart for @GF5Q Options for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06/30 Chart for @GF5U Options for @GF5U
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Aug 15 63.02 63.21 62.74 62.84 -0.75 63.59 01:21A Chart for EB5Q Options for EB5Q
Sep 15 63.60 63.73 63.30 63.40 -0.74 64.14 01:21A Chart for EB5U Options for EB5U
Oct 15 64.15 64.27 63.84 63.92 -0.75 64.67 01:21A Chart for EB5V Options for EB5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $7.30/BU

Local Cash Bids
 
RED WHEAT
   Red Wheat-Cash   Red Wht-New Crop 16 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

WHITE WHEAT
   White Wheat-Cash   White Wht-New Crop 1 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

MILO
   Cash Milo   New Crop Milo-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

CORN
   Cash Corn   New Crop Corn-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

SOYBEANS
   Cash   New Crop-15 
Cairo locations Cash Price
Basis
  Chart Chart

Price as of 07/01/15 01:32AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/30 05:56
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Close/Trends 06/30 15:30
DTN Early Word Opening Livestock 06/30 05:59
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:26
6/30/2015 Grains Have Early Fireworks Tuesday
 01:24
6/30/2015 Grains Mixed Tuesday
 03:02
6/30/2015 Rain Eases in Midwest Tuesday

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN