The Success of our Producers Contributes to our Success
 


Kansas Aqueduct Coalition
 
Mission:

Kansas must act to secure and develop the unused and undervalued waters of the state
for the benefit of the present and future of Kansas.

For more details go to http://www.kansasaqueductcoalition.com/


 

Medical Feed Update - 2017

Construction

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

New Assets Press Release

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010. Our newest addition- Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.
Skyland Grain LLC operates 8 grain elevators in Kansas and 3 in Colorado. The Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, and Rolla. The Colorado locations include Walsh, Buckeye, and Vilas.
Cairo Cooperative Equity Exchange has been serving member producers in grain, fertilizer, seed, and fuel in nine locations across South Central Kansas for 100 years. Our current locations include Cairo, Cunningham, Preston, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista.
By combining Cairo Cooperative Equity Exchange’s nine grain elevators with Skyland Grain’s eleven, they combine for a total licensed grain storage capacity of approximately 35 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

 
                                  
 

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch
Kub's Den
Rotten Corn
Enlist Lineup Expands

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/18 13:48
DTN Cattle Prices/Trends 09/19 11:45
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/18 12:03
DTN Closing Livestock Comment 09/18 16:07
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 434'6 436'6 -5'4 442'2 11:37A Chart for @KW7Z Options for @KW7Z
Mar 18 458'0 463'4 452'4 454'4 -5'2 459'6 11:37A Chart for @KW8H Options for @KW8H
May 18 471'6 476'2 465'6 467'2 -5'2 472'4 11:37A Chart for @KW8K Options for @KW8K
Jul 18 490'6 492'2 482'2 484'0 -5'0 489'0 11:37A Chart for @KW8N Options for @KW8N
Sep 18 510'2 510'2 501'0 501'0 -6'2 507'2 11:37A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 347'4 -4'0 351'4 11:37A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 359'0 360'0 -4'0 364'0 11:37A Chart for @C8H Options for @C8H
May 18 372'0 374'0 367'6 368'6 -3'6 372'4 11:37A Chart for @C8K Options for @C8K
Jul 18 378'6 380'6 374'4 375'4 -3'6 379'2 11:37A Chart for @C8N Options for @C8N
Sep 18 385'2 386'6 381'0 382'2 -3'2 385'4 11:37A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 963'2 -4'4 967'6 11:37A Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 968'6 973'4 -4'4 978'0 11:37A Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 978'0 981'6 -5'2 987'0 11:37A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 107.625 0.050 107.575 11:37A Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.475 112.575 112.900 - 0.050 112.950 11:37A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.500 150.650 151.350 0.550 150.800 11:37A Chart for @GF7U Options for @GF7U
Oct 17 152.000 152.825 151.575 152.350 0.400 151.950 11:37A Chart for @GF7V Options for @GF7V
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Nov 17 55.48 55.89 54.94 54.98 -0.50 55.48 11:37A Chart for EB7X Options for EB7X
Dec 17 55.20 55.63 54.74 54.75 -0.50 55.25 11:37A Chart for EB7Z Options for EB7Z
Jan 18 55.05 55.44 54.59 54.60 -0.48 55.08 11:37A Chart for EB8F Options for EB8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 18 Delivered to Penalosa - $7.10/BU

 

Local Cash Bids
 
RED WHEAT
   Cash Wheat   N/C Wheat 2018 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   N/C White Wheat 18 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7Z @KW8N
  Chart Chart

MILO
   Cash Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C7Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C7Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C7Z
  Chart
Dermot Cash Price
Basis
Futures Month @C7Z
  Chart

CORN
   Cash Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C7Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C7Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C7Z
  Chart
Dermot Cash Price
Basis
Futures Month @C7Z
  Chart

SOYBEANS
   Cash Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S7X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S7X
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S7X
  Chart

Price as of 09/19/17 11:49AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:24
9/18/2017 Grains Lower Monday
 01:13
9/18/2017 Soy Higher, Corn Down
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN