2015 Scholarships - Applications must be postmarked or in the counselor office by April 1  


Welcome
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.



Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC.  On February 1, 2010, Syracuse Cooperative Exchange became a part of the joint venture.  Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with 85 plus employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders, Syracuse and Kendall, Kansas; and in Buckeye, Walsh and Vilas, Colorado.

Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's New

Skyland's Finance Department
Check out our new Finance page and learn about our Input Finance Program.


Local Energy Update
Featured Cenex® Product: Featured Cenex® Product: Maxtron® Enviro-EDGETM SAE 5W-40 Full Synthetic Diesel Oil
The Edge in Cost and Carbon Reduction... Learn More


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 42% Dew Pt: 32oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:41 Sunset: 8:04
As reported at ELKHART, KS at 1:00 PM
View complete Local Weather

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 561'6 566'6 541'4 541'6 -20'0 543'0s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 565'6 571'6 547'2 547'4 -19'4 548'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 578'4 582'0 558'4 558'4 -18'6 560'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 591'6 596'0 574'0 574'0 -17'4 575'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 602'0 603'2 585'0 585'0 -17'4 586'4s 01:30P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 01:30P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.650 - 0.075 161.675 01:53P Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.150 - 0.225 152.000 01:51P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450 01:16P Chart for @GF5H Options for @GF5H
Apr 15 217.925 218.850 216.000 217.925 0.675 217.225 01:53P Chart for @GF5J Options for @GF5J
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
May 15 56.35 59.78 56.30 58.93 2.45 59.19 01:54P Chart for EB5K Options for EB5K
Jun 15 57.55 60.65 57.30 59.80 2.36 60.01 01:54P Chart for EB5M Options for EB5M
Jul 15 58.17 61.36 58.10 60.59 2.49 60.73 01:54P Chart for EB5N Options for EB5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   New Crop Red Wht-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

WHITE WHEAT
   Cash White Wheat   New Crop White Wh-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

MILO
   Cash Milo   New Crop Milo-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

CORN
   Cash Corn   New Crop Corn-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

Price as of 03/26/15 02:06PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/25 13:50
DTN Cattle Prices/Trends 03/26 11:55
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
DTN Feeder Pig Index

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:11
3/25/2015 A Lukewarm Day Wednesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:22
3/26/2015 Lower Trends Thursday
 03:06
3/26/2015 Cool and Wet Midwest Thursday

DTN Ag Headline News
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection
Ag Confidence Index Results
White House Pushes Broadband
Making Money With Manure - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN