The safety of our employees, producers, and communities is paramount
 


Online Bill Pay
 

Skyland Grain & Pratt Community College Video

Crop Applicator Program

Skyland Grain Launches New Mobile App

Skyland Grain Mobile App

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/13 13:48
DTN Cattle Prices/Trends 08/14 08:15
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/13 11:46
DTN Closing Livestock Comment 08/13 16:45
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 541'6 1'0 540'6 11:03A Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 568'0 1'0 567'0 11:03A Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 588'4 590'4 1'0 589'4 11:03A Chart for @KW9H Options for @KW9H
May 19 602'2 613'0 601'4 602'2 0'0 602'2 11:03A Chart for @KW9K Options for @KW9K
Jul 19 598'0 608'0 598'0 599'4 0'4 599'0 11:03A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 360'0 356'4 359'2 2'6 356'4 11:03A Chart for @C8U Options for @C8U
Dec 18 370'6 374'0 370'4 373'6 3'2 370'4 11:03A Chart for @C8Z Options for @C8Z
Mar 19 382'0 385'2 381'6 384'6 2'6 382'0 11:03A Chart for @C9H Options for @C9H
May 19 389'2 392'0 388'6 391'6 3'0 388'6 11:03A Chart for @C9K Options for @C9K
Jul 19 394'6 397'6 394'2 397'4 3'0 394'4 11:03A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 8'2 853'4 11:03A Chart for @S8Q Options for @S8Q
Sep 18 854'2 868'6 853'2 866'6 9'4 857'2 11:03A Chart for @S8U Options for @S8U
Nov 18 865'0 880'4 864'2 878'2 9'4 868'6 11:03A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 107.700 0.500 107.200 11:03A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.825 107.900 108.425 0.275 108.150 11:03A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 149.025 0.375 148.650 11:03A Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.500 0.050 148.450 11:03A Chart for @GF8U Options for @GF8U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 18 72.82 73.93 72.50 72.86 0.25 72.61 11:03A Chart for EB8V Options for EB8V
Nov 18 73.13 74.25 72.83 73.21 0.29 72.92 11:03A Chart for EB8X Options for EB8X
Dec 18 73.24 74.41 72.99 73.36 0.29 73.07 11:03A Chart for EB8Z Options for EB8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.75/BU

Local Cash Bids
 
RED WHEAT
   Cash Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8U @KW9N
  Chart Chart

MILO
   Cash Milo   18 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart

CORN
   Cash Corn   18 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8U @C8Z
  Chart Chart

SOYBEANS
   Cash Soybeans   18 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S8X @S8X
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @S8X @S8X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S8X @S8X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S8X @S8X
  Chart Chart

Price as of 08/14/18 11:14AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:28
8/13/2018 Variable Trends Monday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN