Cairo Co-op Members Voted 91% Approval to Merge With Johnson Co-op, Congratulations!
 


Farmer's Safety Meeting


Medical Feed Update - 2017

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

New Assets Press Release

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010. Our newest addition- Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.
Skyland Grain LLC operates 8 grain elevators in Kansas and 3 in Colorado. The Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, and Rolla. The Colorado locations include Walsh, Buckeye, and Vilas.
Cairo Cooperative Equity Exchange has been serving member producers in grain, fertilizer, seed, and fuel in nine locations across South Central Kansas for 100 years. Our current locations include Cairo, Cunningham, Preston, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista.
By combining Cairo Cooperative Equity Exchange’s nine grain elevators with Skyland Grain’s eleven, they combine for a total licensed grain storage capacity of approximately 35 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

 
                                  
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 28°F
Precip: 36%
High: 50°F
Low: 24°F
Precip: 40%
High: 50°F
Low: 28°F
Precip: 20%
High: 63°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 82% Dew Pt: 24oF
Barom: 29.5 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:57 Sunset: 5:59
As reported at ELKHART, KS at 9:00 AM
View complete Local Weather

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 443'0 437'6 440'4 -1'6 442'2 09:44A Chart for @KW7H Options for @KW7H
May 17 453'6 454'6 449'6 452'2 -2'0 454'2 09:44A Chart for @KW7K Options for @KW7K
Jul 17 465'2 466'0 461'4 464'0 -2'0 466'0 09:44A Chart for @KW7N Options for @KW7N
Sep 17 477'0 480'0 475'6 479'2 -1'0 480'2 09:44A Chart for @KW7U Options for @KW7U
Dec 17 498'0 499'2 495'4 497'6 -2'4 500'2 09:44A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 368'4 365'0 367'6 1'4 366'2 09:44A Chart for @C7H Options for @C7H
May 17 372'6 375'2 371'6 374'4 1'2 373'2 09:44A Chart for @C7K Options for @C7K
Jul 17 379'4 382'0 378'2 381'2 1'2 380'0 09:44A Chart for @C7N Options for @C7N
Sep 17 386'0 388'0 385'0 387'4 1'0 386'4 09:44A Chart for @C7U Options for @C7U
Dec 17 393'0 395'0 392'0 394'4 1'0 393'4 09:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1068'2 -2'0 1070'2 09:44A Chart for @S7H Options for @S7H
May 17 1078'0 1079'2 1068'2 1076'2 -2'2 1078'4 09:44A Chart for @S7K Options for @S7K
Jul 17 1083'2 1084'4 1074'2 1081'6 -2'0 1083'6 09:44A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.925 120.050 - 0.975 121.025 09:44A Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 118.700 118.875 - 1.000 119.875 09:44A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 132.475 132.000 132.150 0.200 131.950 09:44A Chart for @GF7F Options for @GF7F
Mar 17 130.100 130.300 129.550 129.650 - 0.500 130.150 09:44A Chart for @GF7H Options for @GF7H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Mar 17 54.33 55.80 54.18 55.75 1.59 54.16 09:44A Chart for EB7H Options for EB7H
Apr 17 54.92 56.29 54.67 56.25 1.56 54.69 09:44A Chart for EB7J Options for EB7J
May 17 55.37 56.76 55.20 56.72 1.51 55.21 09:44A Chart for EB7K Options for EB7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $6.00/BU

 

Local Cash Bids
 
RED WHEAT
   Red Wheat-Cash   Red Wht - N/C 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart

WHITE WHEAT
   White Wheat-Cash   White Wht - N/C 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart

MILO
   Cash Milo   New Crop Milo - 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart

CORN
   Cash Corn   New Crop Corn - 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart

SOYBEANS
   Cash Soybeans   New Crop Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S7H @S7X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S7H @S7X
  Chart Chart

Price as of 01/20/17 09:55AM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Prices/Trends 01/20 08:20
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/19 16:06
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN