Happy Thanksgiving! See below for the dates we will be closed during the holidays.
 


Holiday closings

Online Bill Pay
 

Skyland Grain & Pratt Community College Video

Crop Applicator Program

Skyland Grain Launches New Mobile App

Skyland Grain Mobile App

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K Options for @KW9K
Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 11/16 Chart for @KW9N Options for @KW9N
Sep 19 541'0 545'6 540'2 544'6 2'4 543'6s 11/16 Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jan 19 66.68 68.38 66.06 67.10 0.14 66.76s 11/16 Chart for EB9F Options for EB9F
Feb 19 67.00 68.57 66.32 67.32 0.14 67.03s 11/16 Chart for EB9G Options for EB9G
Mar 19 67.18 68.66 66.50 67.49 0.15 67.21s 11/16 Chart for EB9H Options for EB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.30/BU

Local Cash Bids
 
RED WHEAT
   Cash Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart

MILO
   CASH MILO   18 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart

CORN
   CASH CORN   18 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   18 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart

Price as of 11/18/18 09:27AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN