Upcoming: Farmer Safety Meetings. See flyer below for details.
 


Farmer safety flyer

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/18 Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/18 Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/18 Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/18 Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/18 Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Mar 19 61.33 63.00 61.32 62.58 1.52 62.70s 01/18 Chart for EB9H Options for EB9H
Apr 19 61.27 62.86 61.27 62.45 1.43 62.59s 01/18 Chart for EB9J Options for EB9J
May 19 61.49 62.94 61.44 62.53 1.36 62.68s 01/18 Chart for EB9K Options for EB9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9H @KW9N
  Chart Chart

MILO
   Cash Milo   19 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart

CORN
   Cash Corn   19 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9H @C9Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   19 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9H @S9X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9H @S9X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9H @S9X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9H @S9X
  Chart Chart

Price as of 01/20/19 08:15AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN