The safety of our employees, producers, and communities is paramount
 


Online Bill Pay
 

Skyland Grain & Pratt Community College Video

Crop Applicator Program

Skyland Grain Launches New Mobile App

Skyland Grain Mobile App

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends 09/21 09:00
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 522'6 -4'2 527'0 09:46A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 546'2 -4'4 550'6 09:46A Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 560'2 -3'0 563'2 09:46A Chart for @KW9K Options for @KW9K
Jul 19 561'2 563'2 556'4 559'2 -2'6 562'0 09:46A Chart for @KW9N Options for @KW9N
Sep 19 571'2 573'2 567'2 569'6 -2'6 572'4 09:46A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 355'0 2'4 352'4 09:46A Chart for @C8Z Options for @C8Z
Mar 19 364'6 368'2 364'4 367'0 2'2 364'6 09:46A Chart for @C9H Options for @C9H
May 19 373'0 376'0 372'4 375'0 2'2 372'6 09:46A Chart for @C9K Options for @C9K
Jul 19 379'0 381'6 378'4 381'0 2'0 379'0 09:46A Chart for @C9N Options for @C9N
Sep 19 384'2 386'4 384'0 385'4 1'4 384'0 09:46A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 842'2 845'4 -4'6 850'2 09:46A Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 855'6 859'2 -4'6 864'0 09:46A Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'6 871'6 -5'2 877'0 09:46A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 112.825 112.100 112.700 0.250 112.450 09:46A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.125 117.325 118.000 0.100 117.900 09:46A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.975 0.300 155.675 09:46A Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.125 157.275 158.000 0.725 157.275 09:46A Chart for @GF8V Options for @GF8V
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Nov 18 78.67 80.12 78.64 79.98 1.28 78.70 09:45A Chart for EB8X Options for EB8X
Dec 18 78.21 79.57 78.16 79.44 1.22 78.22 09:45A Chart for EB8Z Options for EB8Z
Jan 19 77.80 79.15 77.79 79.02 1.17 77.85 09:45A Chart for EB9F Options for EB9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.50/BU

Local Cash Bids
 
RED WHEAT
   Cash Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart

MILO
   Cash Milo   18 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart

CORN
   Cash Corn   18 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   18 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S8X @S8X
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @S8X @S8X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S8X @S8X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S8X @S8X
  Chart Chart

Price as of 09/21/18 09:56AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN