Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 493'6 485'0 492'6 8'2
Dec 517'6 509'2 516'4 7'4
Mar 535'6 527'4 534'2 7'0
May 544'0 538'0 544'0 6'4
Jul 550'0 542'4 548'2 6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 346'4 344'4 346'0 4'2
Dec 360'0 358'0 359'4 4'2
Mar 371'4 369'6 371'4 4'2
May 378'2 376'6 378'0 3'6
Jul 384'4 382'4 383'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 842'6 833'0 835'0 5'4
Sep 848'2 838'4 841'4 6'2
Nov 858'4 848'4 851'4 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Sep 72.42 71.35 71.91 0.07
Oct 72.37 71.33 71.94 0.12
Nov 72.42 71.33 72.02 0.17
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN