Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'4 523'0 -4'0
Mar 552'0 543'4 546'4 -4'2
May 564'6 557'0 560'2 -3'0
Jul 563'2 556'4 559'2 -2'6
Sep 573'2 567'2 569'6 -2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'0 352'2 355'0 2'4
Mar 368'2 364'4 367'2 2'4
May 376'0 372'4 375'2 2'4
Jul 381'6 378'4 381'0 2'0
Sep 386'4 384'0 385'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'6 842'2 844'6 -5'4
Jan 863'0 855'6 858'2 -5'6
Mar 876'2 868'6 871'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.825 112.100 112.700 0.250
Dec 118.125 117.325 118.000 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.350 155.775 156.025 0.350
Oct 158.125 157.275 158.000 0.725
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Nov 80.12 78.64 80.01 1.31
Dec 79.57 78.16 79.46 1.24
Jan 79.15 77.79 79.05 1.20
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN