Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'4 479'0 483'2 2'6
Mar 508'0 501'4 506'6 3'2
May 519'4 513'6 518'6 2'6
Jul 531'0 525'6 529'4 2'0
Sep 545'6 540'2 544'6 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Jan 68.38 66.06 67.10 0.14
Feb 68.57 66.32 67.32 0.14
Mar 68.66 66.50 67.49 0.15
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN