Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.875  127.850  128.375  127.800  127.950  0.075  127.875  10:26A Feb 20
LIVE CATTLE  Apr 19 @LE9J  128.450  128.525  129.150  128.375  128.725  0.275  128.450  10:26A Feb 20
LIVE CATTLE  Jun 19 @LE9M  118.600  118.675  119.200  118.525  118.850  0.250  118.600  10:26A Feb 20
LIVE CATTLE  Aug 19 @LE9Q  114.725  114.725  115.000  114.350  114.625  -0.100  114.725  10:26A Feb 20
LIVE CATTLE  Oct 19 @LE9V  115.975  115.900  116.125  115.500  115.750  -0.225  115.975  10:24A Feb 20
LIVE CATTLE  Dec 19 @LE9Z  118.450  118.400  118.650  118.050  118.275  -0.175  118.450  10:24A Feb 20
LIVE CATTLE  Feb 20 @LE0G  119.675  119.700  119.800  119.250  119.500  -0.175  119.675  10:24A Feb 20
LIVE CATTLE  Apr 20 @LE0J  120.075  119.850  120.075  119.775  119.775  -0.300  120.075  10:24A Feb 20
LIVE CATTLE  Jun 20 @LE0M  113.500  113.450  113.500  113.150  113.500  0.000  113.500  10:12A Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.975
Change:  0.100
Bid:  127.950
Ask:  127.975
Today's High:  128.375
Today's Low:  127.800
Volume:  3,025
Open:  127.850
Settle:  127.875
Prev:  127.875
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
10:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN