Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.275  147.025  147.275  146.175  146.875  -0.400  146.875s  1:04P Nov 20
FEEDER CATTLE  Mar 19 @GF9H  144.325  144.000  144.425  143.600  144.175  -0.175  144.150s  1:04P Nov 20
FEEDER CATTLE  Apr 19 @GF9J  144.650  144.300  144.750  143.975  144.600  -0.150  144.500s  1:04P Nov 20
FEEDER CATTLE  May 19 @GF9K  144.775  144.550  144.850  144.125  144.675  -0.125  144.650s  1:03P Nov 20
FEEDER CATTLE  Aug 19 @GF9Q  148.925  148.725  149.050  148.400  148.825  -0.175  148.750s  1:03P Nov 20
FEEDER CATTLE  Sep 19 @GF9U  148.400        148.400  -0.150  148.250s  1:00P Nov 20
FEEDER CATTLE  Oct 19 @GF9V  148.250        148.000  -0.150  148.100s  1:00P Nov 20
FEEDER CATTLE  Nov 19 @GF9X  147.450          -0.150  147.300s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  146.875
Change:  - 0.400
Bid:  146.450
Ask:  147.300
Today's High:  147.275
Today's Low:  146.175
Volume:  2,754
Open:  147.025
Settle:  146.875s
Prev:  147.275
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN