Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  56.525  56.275  56.400  52.250  54.475  -2.050  56.525  10:28A Feb 20
LEAN HOGS  May 19 @HE9K  65.450  65.450  65.675  62.650  64.000  -1.450  65.450  10:20A Feb 20
LEAN HOGS  Jun 19 @HE9M  73.725  73.725  74.550  72.200  73.425  -0.300  73.725  10:29A Feb 20
LEAN HOGS  Jul 19 @HE9N  77.025  77.000  77.650  75.025  76.075  -0.950  77.025  10:28A Feb 20
LEAN HOGS  Aug 19 @HE9Q  77.450  77.450  78.175  75.425  76.550  -0.900  77.450  10:28A Feb 20
LEAN HOGS  Oct 19 @HE9V  66.950  67.225  67.950  66.175  66.975  0.025  66.950  10:27A Feb 20
LEAN HOGS  Dec 19 @HE9Z  62.325  62.675  63.250  62.050  62.500  0.175  62.325  10:28A Feb 20
LEAN HOGS  Feb 20 @HE0G  66.325  66.800  67.050  66.250  66.450  0.125  66.325  10:28A Feb 20
LEAN HOGS  Apr 20 @HE0J  69.850  69.850  70.475  69.850  70.050  0.200  69.850  10:08A Feb 20
LEAN HOGS  May 20 @HE0K  75.250  74.750  74.750  74.750  74.750  -0.500  74.750s  1:00P Feb 19
LEAN HOGS  Jun 20 @HE0M  79.000  79.000  79.000  79.000  79.000  0.000  79.000  9:46A Feb 20
LEAN HOGS  Jul 20 @HE0N  82.500          -0.500  82.000s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  54.475
Change:  -2.050
Bid:  54.475
Ask:  54.500
Today's High:  56.400
Today's Low:  52.250
Volume:  16,369
Open:  56.275
Settle:  56.525
Prev:  56.525
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN