Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  61.025  60.825  61.025  58.800  58.925  -2.050  58.975s  1:04P Nov 20
LEAN HOGS  Feb 19 @HE9G  69.025  69.000  69.500  66.875  66.950  -1.900  67.125s  1:04P Nov 20
LEAN HOGS  Apr 19 @HE9J  73.000  72.800  73.425  71.525  71.550  -1.325  71.675s  1:04P Nov 20
LEAN HOGS  May 19 @HE9K  77.750  77.700  77.900  76.650  76.775  -0.975  76.775s  1:00P Nov 20
LEAN HOGS  Jun 19 @HE9M  85.050  84.750  85.025  84.175  84.875  -0.100  84.950s  1:04P Nov 20
LEAN HOGS  Jul 19 @HE9N  85.525  85.425  85.675  84.875  85.350  -0.075  85.450s  1:04P Nov 20
LEAN HOGS  Aug 19 @HE9Q  84.100  83.825  84.300  83.725  84.050  0.100  84.200s  1:04P Nov 20
LEAN HOGS  Oct 19 @HE9V  68.250  68.050  68.800  68.050  68.700  0.425  68.675s  1:03P Nov 20
LEAN HOGS  Dec 19 @HE9Z  62.250  62.250  62.400  61.925  62.400  0.150  62.400s  1:00P Nov 20
LEAN HOGS  Feb 20 @HE0G  66.400        66.400  0.150  66.550s  1:00P Nov 20
LEAN HOGS  Apr 20 @HE0J  70.000        70.000  0.000  70.000s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  58.925
Change:  -2.050
Bid:  58.850
Ask:  60.500
Today's High:  61.025
Today's Low:  58.800
Volume:  18,352
Open:  60.825
Settle:  58.975s
Prev:  61.025
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN