Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 18 @CC8Z  2144        2162    2144   
COCOA  Mar 19 @CC9H  2190  2187  2187  2173  2175  -15  2190  4:48A Nov 21
COCOA  May 19 @CC9K  2202  2196  2200  2186  2186  -16  2202  4:47A Nov 21
COCOA  Jul 19 @CC9N  2216  2218  2218  2203  2203  -13  2216  4:43A Nov 21
COCOA  Sep 19 @CC9U  2227  2224  2224  2218  2218  -9  2227  4:32A Nov 21
COCOA  Dec 19 @CC9Z  2237  2227  2227  2227  2227  -10  2237  4:32A Nov 21
COCOA  Mar 20 @CC0H  2243        2229    2243   
COCOA  May 20 @CC0K  2248        2253    2248   
COCOA  Jul 20 @CC0N  2251        2289    2251   
COCOA  Sep 20 @CC0U  2256        2314    2256   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8Z)
Exchange:  ICEFU
Last Trade:  2162
Change: 
Bid:  2108
Ask:  2121
Today's High: 
Today's Low: 
Volume:  164
Open: 
Settle:  2144
Prev:  2144
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@CC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN