Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 18 @CC8U  2337  2325  2331  2307  2320  -17  2337  6:26A Jul 19
COCOA  Dec 18 @CC8Z  2364  2359  2359  2338  2349  -15  2364  6:28A Jul 19
COCOA  Mar 19 @CC9H  2378  2371  2371  2352  2364  -14  2378  6:28A Jul 19
COCOA  May 19 @CC9K  2385  2376  2376  2362  2376  -9  2385  6:25A Jul 19
COCOA  Jul 19 @CC9N  2394  2382  2387  2375  2386  -8  2394  6:25A Jul 19
COCOA  Sep 19 @CC9U  2402  2399  2399  2387  2395  -7  2402  5:59A Jul 19
COCOA  Dec 19 @CC9Z  2408  2394  2401  2394  2401  -7  2408  5:59A Jul 19
COCOA  Mar 20 @CC0H  2417        2437    2417   
COCOA  May 20 @CC0K  2421        2457    2421   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8U)
Exchange:  ICEFU
Last Trade:  2319
Change:  - 18
Bid:  2318
Ask:  2320
Today's High:  2331
Today's Low:  2307
Volume:  19,502
Open:  2325
Settle:  2337
Prev:  2337
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
6:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@CC8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN