Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 18 @CC8Z  2201  2202  2215  2155  2156  -34  2167s  12:29P Sep 21
COCOA  Mar 19 @CC9H  2226  2229  2242  2185  2186  -30  2196s  12:29P Sep 21
COCOA  May 19 @CC9K  2239  2244  2255  2199  2199  -29  2210s  12:29P Sep 21
COCOA  Jul 19 @CC9N  2253  2255  2262  2214  2215  -28  2225s  12:29P Sep 21
COCOA  Sep 19 @CC9U  2267  2268  2269  2231  2231  -25  2242s  12:23P Sep 21
COCOA  Dec 19 @CC9Z  2281  2280  2284  2250  2250  -22  2259s  12:23P Sep 21
COCOA  Mar 20 @CC0H  2294  2267  2277  2263  2266  -21  2273s  11:38A Sep 21
COCOA  May 20 @CC0K  2300  2277  2277  2276  2276  -19  2281s  11:38A Sep 21
COCOA  Jul 20 @CC0N  2313        2335  -18  2295s  10:54A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8Z)
Exchange:  ICEFU
Last Trade:  2156
Change:  - 34
Bid: 
Ask: 
Today's High:  2215
Today's Low:  2155
Volume:  18,646
Open:  2202
Settle:  2167s
Prev:  2201
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@CC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN