Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 18 @KC8Z  99.75  99.45  100.75  98.30  99.70  0.15  99.90s  12:29P Sep 21
COFFEE  Mar 19 @KC9H  103.10  102.95  104.15  101.75  103.15  0.20  103.30s  12:29P Sep 21
COFFEE  May 19 @KC9K  105.45  105.30  106.45  104.20  105.40  0.30  105.75s  12:29P Sep 21
COFFEE  Jul 19 @KC9N  107.80  107.60  108.90  106.65  107.95  0.30  108.10s  12:29P Sep 21
COFFEE  Sep 19 @KC9U  110.15  110.20  111.05  109.00  110.15  0.35  110.50s  12:29P Sep 21
COFFEE  Dec 19 @KC9Z  113.55  113.40  114.45  112.40  113.75  0.35  113.90s  12:29P Sep 21
COFFEE  Mar 20 @KC0H  116.90  116.90  117.75  115.95  116.50  0.35  117.25s  12:29P Sep 21
COFFEE  May 20 @KC0K  118.95  118.95  119.00  118.95  119.00  0.35  119.30s  12:29P Sep 21
COFFEE  Jul 20 @KC0N  120.80        121.40  0.35  121.15s  12:29P Sep 21
COFFEE  Sep 20 @KC0U  122.50  122.90  123.15  121.90  121.90  0.35  122.85s  12:29P Sep 21
COFFEE  Dec 20 @KC0Z  125.30  126.00  126.00  124.80  124.80  0.40  125.70s  12:29P Sep 21
COFFEE  Mar 21 @KC1H  128.15        125.05  0.40  128.55s  12:29P Sep 21
COFFEE  May 21 @KC1K  129.95        127.00  0.40  130.35s  12:29P Sep 21
COFFEE  Jul 21 @KC1N  131.70        128.95  0.40  132.10s  12:29P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC8Z)
Exchange:  ICEFU
Last Trade:  99.70
Change:  0.15
Bid: 
Ask: 
Today's High:  100.75
Today's Low:  98.30
Volume:  24,101
Open:  99.45
Settle:  99.90s
Prev:  99.75
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@KC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN