Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  70.41  70.30  70.85  70.25  70.49  0.08  70.41  10:28A Feb 20
COTTON #2  May 19 @CT9K  72.19  72.07  72.67  72.00  72.33  0.14  72.19  10:29A Feb 20
COTTON #2  Jul 19 @CT9N  73.48  73.50  73.93  73.37  73.60  0.12  73.48  10:29A Feb 20
COTTON #2  Oct 19 @CT9V  73.41        74.15    73.41   
COTTON #2  Dec 19 @CT9Z  72.87  72.92  73.35  72.92  73.21  0.34  72.87  10:28A Feb 20
COTTON #2  Mar 20 @CT0H  74.02  74.25  74.50  74.25  74.29  0.27  74.02  10:21A Feb 20
COTTON #2  May 20 @CT0K  74.46  74.91  74.91  74.91  74.91  0.45  74.46  3:53A Feb 20
COTTON #2  Jul 20 @CT0N  74.82        74.31    74.82   
COTTON #2  Oct 20 @CT0V  73.49          0.02  73.51s  1:19P Feb 19
COTTON #2  Dec 20 @CT0Z  72.46  72.40  72.40  72.40  72.40  -0.06  72.46  4:34A Feb 20
COTTON #2  Mar 21 @CT1H  72.73            72.73   
COTTON #2  May 21 @CT1K  73.23            73.23   
COTTON #2  Jul 21 @CT1N  73.51          0.02  73.53s  1:19P Feb 19
COTTON #2  Oct 21 @CT1V  72.76          0.02  72.78s  1:19P Feb 19
COTTON #2  Dec 21 @CT1Z  72.26          0.02  72.28s  1:19P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  70.49
Change:  0.08
Bid:  70.51
Ask:  70.53
Today's High:  70.85
Today's Low:  70.25
Volume:  12,345
Open:  70.30
Settle:  70.41
Prev:  70.41
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN