Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 18 @CT8V  88.83  88.81  88.81  88.44  88.44  -0.39  88.83  3:57A Jul 19
COTTON #2  Dec 18 @CT8Z  88.08  88.13  88.46  87.71  87.81  -0.27  88.08  6:24A Jul 19
COTTON #2  Mar 19 @CT9H  87.93  87.98  88.22  87.54  87.64  -0.29  87.93  6:14A Jul 19
COTTON #2  May 19 @CT9K  88.05  88.11  88.30  87.65  87.76  -0.29  88.05  6:09A Jul 19
COTTON #2  Jul 19 @CT9N  88.09  87.68  87.91  87.68  87.86  -0.23  88.09  6:11A Jul 19
COTTON #2  Oct 19 @CT9V  82.60            82.60   
COTTON #2  Dec 19 @CT9Z  81.03  81.30  81.30  80.93  81.25  0.22  81.03  4:56A Jul 19
COTTON #2  Mar 20 @CT0H  80.94        80.06    80.94   
COTTON #2  May 20 @CT0K  80.89            80.89   
COTTON #2  Jul 20 @CT0N  80.96            80.96   
COTTON #2  Oct 20 @CT0V  78.77          0.29  79.06s  1:23P Jul 18
COTTON #2  Dec 20 @CT0Z  77.04  77.50  77.50  77.50  77.50  0.46  77.04  3:38A Jul 19
COTTON #2  Mar 21 @CT1H  76.15          0.52  76.67s  1:23P Jul 18
COTTON #2  May 21 @CT1K  76.05          0.52  76.57s  1:23P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  88.44
Change:  -0.39
Bid:  88.43
Ask:  88.55
Today's High:  88.81
Today's Low:  88.44
Volume:  6
Open:  88.81
Settle:  88.83
Prev:  88.83
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
3:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@CT8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN