Home
Patron Access
Finance
Finance Programs
Contact Us
About Us
About Us
A Golden Past
Skyland Co-op, Inc. Board of Directors
Skyland Grain LLC Board of Directors
Locations
Big Bow, Kansas
Buckeye, Colorado
Dermot, Kansas
Elkhart, Kansas
Hough, Oklahoma
Johnson, Kansas
Kendall, Kansas
Manter, Kansas
Rolla, Kansas
Saunders, Kansas
Syracuse, Kansas
Walsh, Colorado
Vilas, Colorado
Wild Horse, Oklahoma
Cunningham, Kansas
Cairo, Kansas
Preston, Kansas
Turon, Kansas
Penalosa, Kansas
Brown Spur, Kansas
Waldeck, Kansas
Calista, Kansas
Arlington, Kansas
Agronomy
Our Services
Contact Us
Agronomy News
Grain
Our Services
15 Day History
Contact Us
Grain News
SWKS - Fuel
SWKS Services
SWKS - Locations
SWKS - Contract Prices
SWKS - Energy Updates
SWKS - Bulk Oil
SWKS-Energy News
SWKS-Contact Us
Safety & Compliance
Agronomy Safety
Grain Safety
Farm Safety
Safety Training Calendar
Regulations
Seasonal Safety Info
Safety & Compliance Links
Contact Safety Director
Newsletter
What's New
Calendar Events
Employment Opportunities
Employment Opportunities
Contact Us
Programs
Internship
Scholarship
College Scholarship Program
Vocational Scholarship Program
Transfer Scholarship Program
Crop Applicator
Management Trainee
DTN News/Markets
Weather
Charts
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Options
Wheat News
Farm Life
Employee
Admin Site
Employee Email Web Access
Global Forms
Mobile Instructions
Online Bill Pay
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 19
@S9H
900'6
902'0
903'4
893'2
896'4
-4'2
900'6
10:28A Feb 20
SOYBEANS
May 19
@S9K
914'4
915'2
917'4
907'0
910'2
-4'2
914'4
10:28A Feb 20
SOYBEANS
Jul 19
@S9N
928'0
928'4
930'6
920'4
924'0
-4'0
928'0
10:28A Feb 20
SOYBEANS
Aug 19
@S9Q
933'4
934'2
935'4
926'2
929'0
-4'4
933'4
10:28A Feb 20
SOYBEANS
Sep 19
@S9U
937'2
937'0
939'0
930'0
932'4
-4'6
937'2
10:21A Feb 20
SOYBEANS
Nov 19
@S9X
945'6
946'6
948'4
938'6
942'0
-3'6
945'6
10:28A Feb 20
SOYBEANS
Jan 20
@S0F
955'2
956'4
957'6
948'2
951'2
-4'0
955'2
10:28A Feb 20
SOYBEANS
Mar 20
@S0H
960'4
958'4
960'6
953'4
956'4
-4'0
960'4
10:28A Feb 20
SOYBEANS
May 20
@S0K
966'4
961'4
963'6
960'0
960'2
-6'2
966'4
9:57A Feb 20
SOYBEANS
Jul 20
@S0N
973'4
973'4
973'6
966'4
970'2
-3'2
973'4
10:28A Feb 20
SOYBEANS
Aug 20
@S0Q
979'6
988'0
-5'2
974'4
s
1:15P Feb 19
SOYBEANS
Sep 20
@S0U
973'2
971'4
-4'6
968'4
s
1:15P Feb 19
SOYBEANS
Nov 20
@S0X
969'4
969'4
969'4
964'2
964'6
-4'6
969'4
10:13A Feb 20
SOYBEANS
Jan 21
@S1F
979'2
979'4
-3'6
975'4
s
1:15P Feb 19
SOYBEANS
Mar 21
@S1H
979'2
980'0
-3'6
975'4
s
1:15P Feb 19
SOYBEANS
May 21
@S1K
979'6
-3'6
976'0
s
1:15P Feb 19
SOYBEANS
Jul 21
@S1N
992'4
995'0
-3'6
988'6
s
1:15P Feb 19
SOYBEANS
Aug 21
@S1Q
992'4
-3'6
988'6
s
1:15P Feb 19
SOYBEANS
Sep 21
@S1U
988'0
-3'6
984'2
s
1:15P Feb 19
SOYBEANS
Nov 21
@S1X
977'2
971'0
-3'6
973'4
s
1:15P Feb 19
SOYBEANS
Jul 22
@S2N
977'2
-3'6
973'4
s
1:15P Feb 19
SOYBEANS
Nov 22
@S2X
977'2
-3'6
973'4
s
1:15P Feb 19
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 19
@IS9G
832'0
-1'0
831'0
s
1:46P Feb 19
NATIONAL SOY...
Mar 19
@IS9H
837'0
-1'0
836'0
s
1:46P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:
CBOT
Last Trade:
896'4
Change:
-4'2
Bid:
896'4
Ask:
896'6
Today's High:
903'4
Today's Low:
893'2
Volume:
119,260
Open:
902'0
Settle:
900'6
Prev:
900'6
Contract High:
Contract Low:
Updated:
Feb-20-2019
10:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@S9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.