Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 18 @OJ8U  171.30  171.30  172.00  168.85  169.65  -1.70  169.60s  12:59P Jul 18
ORANGE JUICE... Nov 18 @OJ8X  171.20  171.20  171.90  169.10  169.90  -1.55  169.65s  12:59P Jul 18
ORANGE JUICE... Jan 19 @OJ9F  170.70  170.85  171.00  168.60  168.60  -1.55  169.15s  12:36P Jul 18
ORANGE JUICE... Mar 19 @OJ9H  170.55  168.50  168.50  168.50  168.50  -1.60  168.95s  12:36P Jul 18
ORANGE JUICE... May 19 @OJ9K  169.95        146.00  -1.55  168.40s  12:36P Jul 18
ORANGE JUICE... Jul 19 @OJ9N  169.85          -1.55  168.30s  12:36P Jul 18
ORANGE JUICE... Sep 19 @OJ9U  170.05          -1.55  168.50s  12:36P Jul 18
ORANGE JUICE... Nov 19 @OJ9X  170.30          -1.55  168.75s  12:36P Jul 18
ORANGE JUICE... Jan 20 @OJ0F  170.85          -1.55  169.30s  12:36P Jul 18
ORANGE JUICE... Mar 20 @OJ0H  171.15          -1.55  169.60s  12:36P Jul 18
ORANGE JUICE... May 20 @OJ0K  171.45          -1.55  169.90s  12:36P Jul 18
ORANGE JUICE... Jul 20 @OJ0N  171.80          -1.55  170.25s  12:36P Jul 18
ORANGE JUICE... Sep 20 @OJ0U  172.15          -1.55  170.60s  12:36P Jul 18
ORANGE JUICE... Nov 20 @OJ0X  172.50          -1.55  170.95s  12:36P Jul 18
ORANGE JUICE... Jan 21 @OJ1F  172.80          -1.55  171.25s  12:36P Jul 18
ORANGE JUICE... Mar 21 @OJ1H  173.45          -1.55  171.90s  12:36P Jul 18
ORANGE JUICE... May 21 @OJ1K  173.05          -1.55  171.50s  12:36P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8U)
Exchange:  ICEFU
Last Trade:  169.65
Change:  - 1.70
Bid: 
Ask: 
Today's High:  172.00
Today's Low:  168.85
Volume:  632
Open:  171.30
Settle:  169.60s
Prev:  171.30
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@OJ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN