Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 19 @OJ9F  140.35  140.35  141.00  138.40  139.00  -1.15  139.20s  12:59P Nov 20
ORANGE JUICE... Mar 19 @OJ9H  140.50  140.50  140.90  138.60  139.50  -1.20  139.30s  12:51P Nov 20
ORANGE JUICE... May 19 @OJ9K  140.95  140.95  141.10  139.25  140.50  -1.05  139.90s  12:43P Nov 20
ORANGE JUICE... Jul 19 @OJ9N  141.60  141.75  141.75  140.15  141.40  -0.95  140.65s  12:43P Nov 20
ORANGE JUICE... Sep 19 @OJ9U  142.00  142.00  142.00  141.00  142.00  -0.90  141.10s  12:43P Nov 20
ORANGE JUICE... Nov 19 @OJ9X  142.80        137.45  -0.90  141.90s  12:43P Nov 20
ORANGE JUICE... Jan 20 @OJ0F  144.70        140.00  -0.90  143.80s  12:43P Nov 20
ORANGE JUICE... Mar 20 @OJ0H  145.20          -0.90  144.30s  12:43P Nov 20
ORANGE JUICE... May 20 @OJ0K  145.50          -0.90  144.60s  12:43P Nov 20
ORANGE JUICE... Jul 20 @OJ0N  145.85          -0.90  144.95s  12:43P Nov 20
ORANGE JUICE... Sep 20 @OJ0U  146.20          -0.90  145.30s  12:43P Nov 20
ORANGE JUICE... Nov 20 @OJ0X  146.55          -0.90  145.65s  12:43P Nov 20
ORANGE JUICE... Jan 21 @OJ1F  146.85          -0.90  145.95s  12:43P Nov 20
ORANGE JUICE... Mar 21 @OJ1H  147.15          -0.90  146.25s  12:43P Nov 20
ORANGE JUICE... May 21 @OJ1K  147.45          -0.90  146.55s  12:43P Nov 20
ORANGE JUICE... Jul 21 @OJ1N  147.95          -1.00  146.95s  12:43P Nov 20
ORANGE JUICE... Sep 21 @OJ1U  148.45          -1.10  147.35s  12:43P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9F)
Exchange:  ICEFU
Last Trade:  139.00
Change:  - 1.15
Bid: 
Ask: 
Today's High:  141.00
Today's Low:  138.40
Volume:  693
Open:  140.35
Settle:  139.20s
Prev:  140.35
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@OJ9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN