Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 19 @SB9H  12.46  12.57  12.57  12.41  12.42  -0.04  12.46  4:48A Nov 21
SUGAR #11 W... May 19 @SB9K  12.59  12.68  12.68  12.55  12.56  -0.03  12.59  4:45A Nov 21
SUGAR #11 W... Jul 19 @SB9N  12.72  12.82  12.82  12.69  12.70  -0.02  12.72  4:47A Nov 21
SUGAR #11 W... Oct 19 @SB9V  12.94  13.02  13.04  12.93  12.94  0.00  12.94  4:47A Nov 21
SUGAR #11 W... Mar 20 @SB0H  13.46  13.53  13.53  13.45  13.45  -0.01  13.46  4:45A Nov 21
SUGAR #11 W... May 20 @SB0K  13.46  13.47  13.52  13.46  13.50  0.04  13.46  3:57A Nov 21
SUGAR #11 W... Jul 20 @SB0N  13.46  13.45  13.52  13.45  13.52  0.06  13.46  3:53A Nov 21
SUGAR #11 W... Oct 20 @SB0V  13.54        13.52    13.54   
SUGAR #11 W... Mar 21 @SB1H  13.87        13.92    13.87   
SUGAR #11 W... May 21 @SB1K  13.74        13.98    13.74   
SUGAR #11 W... Jul 21 @SB1N  13.65        13.83    13.65   
SUGAR #11 W... Oct 21 @SB1V  13.70        13.84    13.70   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 19 @SFI9F  24.95  25.00  25.05  25.00  25.00  0.05  25.00s  12:23P Nov 20
SUGAR #16  Mar 19 @SFI9H  25.26  25.30  25.40  25.30  25.40  0.09  25.35s  12:23P Nov 20
SUGAR #16  May 19 @SFI9K  25.77        25.80  0.01  25.78s  12:23P Nov 20
SUGAR #16  Jul 19 @SFI9N  26.25        26.40  0.00  26.25s  12:23P Nov 20
SUGAR #16  Sep 19 @SFI9U  26.38        26.44  0.00  26.38s  12:23P Nov 20
SUGAR #16  Nov 19 @SFI9X  26.38  26.25  26.25  26.25  26.25  -0.13  26.25s  12:23P Nov 20
SUGAR #16  Jan 20 @SFI0F  26.32        26.25  -0.07  26.25s  12:23P Nov 20
SUGAR #16  Mar 20 @SFI0H  26.32  26.25  26.25  26.25  26.25  -0.07  26.25s  12:23P Nov 20
SUGAR #16  May 20 @SFI0K  26.36        26.43  0.00  26.36s  12:23P Nov 20
SUGAR #16  Jul 20 @SFI0N  26.42        26.49  0.00  26.42s  12:23P Nov 20
SUGAR #16  Sep 20 @SFI0U  26.41        26.46  0.00  26.41s  12:23P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9H)
Exchange:  ICEFU
Last Trade:  12.42
Change:  -0.04
Bid:  12.42
Ask:  12.43
Today's High:  12.57
Today's Low:  12.41
Volume:  81,278
Open:  12.57
Settle:  12.46
Prev:  12.46
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
4:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@SB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN