Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 18 @DX8Z  93.798  93.795  93.825  93.795  93.815  0.017  93.798  5:36P Sep 23
US DOLLAR IN... Mar 19 @DX9H  93.273        93.330    93.273   
US DOLLAR IN... Jun 19 @DX9M  92.773        92.820    92.773   
US DOLLAR IN... Sep 19 @DX9U  92.213        92.435    92.213   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8Z)
Exchange:  ICEFU
Last Trade:  93.815
Change:  0.017
Bid:  93.800
Ask:  93.810
Today's High:  93.825
Today's Low:  93.795
Volume:  23,206
Open:  93.795
Settle:  93.798
Prev:  93.798
Contract High: 
Contract Low: 
Updated:  Sep-23-2018
5:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@DX8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN