Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 18 @DX8U  94.811  94.820  95.345  94.750  95.315  0.504  94.811  6:22A Jul 19
US DOLLAR IN... Dec 18 @DX8Z  94.401  94.375  94.900  94.350  94.900  0.499  94.401  6:20A Jul 19
US DOLLAR IN... Mar 19 @DX9H  93.941  94.230  94.230  94.195  94.195  0.254  93.941  4:13A Jul 19
US DOLLAR IN... Jun 19 @DX9M  93.481  93.945  93.945  93.785  93.785  0.304  93.481  2:44A Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8U)
Exchange:  ICEFU
Last Trade:  95.320
Change:  0.509
Bid:  95.320
Ask:  95.325
Today's High:  95.345
Today's Low:  94.750
Volume:  27,546
Open:  94.820
Settle:  94.811
Prev:  94.811
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
6:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@DX8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN