Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  96.349  96.335  96.495  96.210  96.240  -0.109  96.349  10:26A Feb 20
US DOLLAR IN... Jun 19 @DX9M  95.844  95.850  95.960  95.710  95.725  -0.119  95.844  10:23A Feb 20
US DOLLAR IN... Sep 19 @DX9U  95.349  95.330  95.330  95.330  95.330  -0.019  95.349  7:23P Feb 19
US DOLLAR IN... Dec 19 @DX9Z  94.889        95.290    94.889   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  96.240
Change:  -0.109
Bid:  96.240
Ask:  96.245
Today's High:  96.495
Today's Low:  96.210
Volume:  21,432
Open:  96.335
Settle:  96.349
Prev:  96.349
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
10:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN