Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 18 @DX8Z  96.716  96.725  96.750  96.455  96.710  -0.006  96.716  4:46A Nov 21
US DOLLAR IN... Mar 19 @DX9H  96.166  96.165  96.195  95.910  96.040  -0.126  96.166  4:06A Nov 21
US DOLLAR IN... Jun 19 @DX9M  95.641        95.650    95.641   
US DOLLAR IN... Sep 19 @DX9U  95.081        94.400    95.081   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8Z)
Exchange:  ICEFU
Last Trade:  96.705
Change:  -0.011
Bid:  96.700
Ask:  96.705
Today's High:  96.750
Today's Low:  96.455
Volume:  19,072
Open:  96.725
Settle:  96.716
Prev:  96.716
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
4:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@DX8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN