Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.74  29.74  29.91  29.62  29.70  -0.04  29.74  10:26A Feb 20
SOYBEAN OIL  May 19 @BO9K  30.08  30.07  30.25  29.94  30.03  -0.05  30.08  10:26A Feb 20
SOYBEAN OIL  Jul 19 @BO9N  30.41  30.40  30.58  30.27  30.35  -0.06  30.41  10:25A Feb 20
SOYBEAN OIL  Aug 19 @BO9Q  30.57  30.61  30.74  30.44  30.50  -0.07  30.57  10:19A Feb 20
SOYBEAN OIL  Sep 19 @BO9U  30.71  30.73  30.83  30.62  30.67  -0.04  30.71  10:09A Feb 20
SOYBEAN OIL  Oct 19 @BO9V  30.81  30.83  30.96  30.69  30.77  -0.04  30.81  10:11A Feb 20
SOYBEAN OIL  Dec 19 @BO9Z  31.03  31.08  31.19  30.88  30.95  -0.08  31.03  10:22A Feb 20
SOYBEAN OIL  Jan 20 @BO0F  31.26  31.31  31.31  31.13  31.16  -0.10  31.26  10:08A Feb 20
SOYBEAN OIL  Mar 20 @BO0H  31.49  31.54  31.54  31.51  31.51  0.02  31.49  4:20A Feb 20
SOYBEAN OIL  May 20 @BO0K  31.71  31.75  31.75  31.57  31.57  -0.14  31.71  9:53A Feb 20
SOYBEAN OIL  Jul 20 @BO0N  31.94  31.90  31.90  31.81  31.81  -0.13  31.94  9:53A Feb 20
SOYBEAN OIL  Aug 20 @BO0Q  32.01  31.92  31.93  31.92  31.93  -0.08  32.01  10:11A Feb 20
SOYBEAN OIL  Sep 20 @BO0U  32.35        32.12  -0.23  32.12s  1:15P Feb 19
SOYBEAN OIL  Oct 20 @BO0V  32.19  32.05  32.05  32.01  32.04  -0.15  32.19  10:03A Feb 20
SOYBEAN OIL  Dec 20 @BO0Z  32.33  32.36  32.36  32.20  32.20  -0.13  32.33  9:53A Feb 20
SOYBEAN OIL  Jan 21 @BO1F  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  Mar 21 @BO1H  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  May 21 @BO1K  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  Jul 21 @BO1N  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Aug 21 @BO1Q  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Sep 21 @BO1U  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Oct 21 @BO1V  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Dec 21 @BO1Z  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Jul 22 @BO2N  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Oct 22 @BO2V  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Dec 22 @BO2Z  32.80          -0.25  32.55s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.71
Change:  -0.03
Bid:  29.70
Ask:  29.71
Today's High:  29.91
Today's Low:  29.62
Volume:  50,744
Open:  29.74
Settle:  29.74
Prev:  29.74
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
10:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN