Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  140'01  139'26  139'30  139'15  139'19  -0'14  140'01  4:47A Nov 21
US TREASURY ... Mar 19 @US9H  139'13  139'07  139'10  138'28  139'00  -0'13  139'13  4:42A Nov 21
US TREASURY ... Jun 19 @US9M  138'18          0'08  138'26s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'19
Change:  -0'14
Bid:  139'18
Ask:  139'19
Today's High:  139'30
Today's Low:  139'15
Volume:  476,455
Open:  139'26
Settle:  140'01
Prev:  140'01
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
4:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN