Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'22.5        112'22.3    112'22.5   
5 YR US TREA... Dec 18 @FV8Z  112'13.3  112'13.8  112'14.3  112'13.8  112'13.8  0'00.5  112'13.3  5:42P Sep 23
5 YR US TREA... Mar 19 @FV9H  112'08.8          0'01.5  112'10.3s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'22.3
Change: 
Bid:  112'22.5
Ask:  112'23.5
Today's High: 
Today's Low: 
Volume:  2,893
Open: 
Settle:  112'22.5
Prev:  112'22.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN