Home
Patron Access
Finance
Finance Programs
Contact Us
About Us
About Us
A Golden Past
Skyland Co-op, Inc. Board of Directors
Skyland Grain LLC Board of Directors
Locations
Big Bow, Kansas
Buckeye, Colorado
Dermot, Kansas
Elkhart, Kansas
Hough, Oklahoma
Johnson, Kansas
Kendall, Kansas
Manter, Kansas
Rolla, Kansas
Saunders, Kansas
Syracuse, Kansas
Walsh, Colorado
Vilas, Colorado
Wild Horse, Oklahoma
Cunningham, Kansas
Cairo, Kansas
Preston, Kansas
Turon, Kansas
Penalosa, Kansas
Brown Spur, Kansas
Waldeck, Kansas
Calista, Kansas
Arlington, Kansas
Agronomy
Our Services
Contact Us
Agronomy News
Grain
Our Services
15 Day History
Contact Us
Grain News
SWKS - Fuel
SWKS Services
SWKS - Locations
SWKS - Contract Prices
SWKS - Energy Updates
SWKS - Bulk Oil
SWKS-Energy News
SWKS-Contact Us
Safety & Compliance
Agronomy Safety
Grain Safety
Farm Safety
Safety Training Calendar
Regulations
Seasonal Safety Info
Safety & Compliance Links
Contact Safety Director
Newsletter
What's New
Calendar Events
Employment Opportunities
Employment Opportunities
Contact Us
Programs
Internship
Scholarship
College Scholarship Program
Vocational Scholarship Program
Transfer Scholarship Program
Crop Applicator
Management Trainee
DTN News/Markets
Weather
Charts
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Options
Wheat News
Farm Life
Employee
Admin Site
Employee Email Web Access
Global Forms
Mobile Instructions
Online Bill Pay
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Mar 19
@EM9H
97.5100
97.5150
97.5150
97.4900
97.5100
1 MONTH EURO...
Apr 19
@EM9J
97.5100
97.5150
97.5150
97.4800
97.5100
1 MONTH EURO...
May 19
@EM9K
97.5000
97.5100
97.5100
97.4800
97.5000
1 MONTH EURO...
Jun 19
@EM9M
97.4900
97.5100
97.5100
97.4900
1 MONTH EURO...
Jul 19
@EM9N
97.1600
0.0000
97.1600
s
2:00P Feb 19
1 MONTH EURO...
Aug 19
@EM9Q
97.0425
0.0000
97.0425
s
2:00P Feb 19
1 MONTH EURO...
Sep 19
@EM9U
96.9200
0.0000
96.9200
s
2:00P Feb 19
1 MONTH EURO...
Oct 19
@EM9V
96.7975
0.0000
96.7975
s
2:00P Feb 19
1 MONTH EURO...
Nov 19
@EM9X
96.6750
0.0000
96.6750
s
2:00P Feb 19
1 MONTH EURO...
Dec 19
@EM9Z
96.5525
0.0000
96.5525
s
2:00P Feb 19
1 MONTH EURO...
Jan 20
@EM0F
96.4300
0.0000
96.4300
s
2:00P Feb 19
1 MONTH EURO...
Feb 20
@EM0G
96.3075
0.0000
96.3075
s
2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9H)
Exchange:
CME
Last Trade:
97.4900
Change:
Bid:
97.5000
Ask:
97.5300
Today's High:
97.5150
Today's Low:
97.5150
Volume:
0
Open:
Settle:
97.5100
Prev:
97.5100
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@EM9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.