Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7550.50  7539.75  7540.50  7519.00  7525.00  -25.50  7550.50  5:43P Sep 23
E-MINI NASDA... Mar 19 @NQ9H  7585.75  7573.50  7573.50  7557.25  7557.50  -28.25  7585.75  5:16P Sep 23
E-MINI NASDA... Jun 19 @NQ9M  7624.00        7755.00    7624.00   
E-MINI NASDA... Sep 19 @NQ9U  7700.75        7509.50  -50.50  7650.25s  3:17P Sep 21
E-MINI NASDA... Dec 19 @NQ9Z  7731.50          -40.50  7691.00s  3:17P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7525.00
Change:  - 25.50
Bid:  7524.50
Ask:  7525.00
Today's High:  7540.50
Today's Low:  7519.00
Volume:  371,830
Open:  7539.75
Settle:  7550.50
Prev:  7550.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2018
5:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN