Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  417.9000    423.7000  423.4500  417.3000    417.9000   
S&P GSCI  Jan 19 @GI9F  435.6500          -17.7000  417.9500s  1:40P Nov 20
S&P GSCI  Feb 19 @GI9G  435.8000          -17.7000  418.1000s  1:40P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  417.3000
Change: 
Bid:  421.2500
Ask:  423.9000
Today's High:  423.7000
Today's Low:  423.4500
Volume:  57
Open: 
Settle:  417.9000
Prev:  417.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN