Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  9865  9860  9890  9800  9820  -45  9865  10:19A Feb 20
ROUGH RICE  May 19 @RR9K  9985  10015  10015  9900  9900  -85  9985  10:26A Feb 20
ROUGH RICE  Jul 19 @RR9N  10185  10150  10150  10105  10105  -80  10185  9:37A Feb 20
ROUGH RICE  Sep 19 @RR9U  10225        10930  -105  10120s  1:15P Feb 19
ROUGH RICE  Nov 19 @RR9X  10290        10690  -105  10185s  1:15P Feb 19
ROUGH RICE  Jan 20 @RR0F  10310          45  10355s  1:15P Feb 19
ROUGH RICE  Mar 20 @RR0H  10310          45  10355s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  9820
Change:  - 45
Bid:  9805
Ask:  9820
Today's High:  9890
Today's Low:  9800
Volume:  846
Open:  9860
Settle:  9865
Prev:  9865
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN