Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10735  10730  10745  10730  10745  10  10735  8:59P Nov 20
ROUGH RICE  Mar 19 @RR9H  10930  10960  10960  10815  10890  -40  10890s  1:15P Nov 20
ROUGH RICE  May 19 @RR9K  11060  11080  11080  11080  11080  -45  11015s  1:15P Nov 20
ROUGH RICE  Jul 19 @RR9N  11205          -45  11160s  1:15P Nov 20
ROUGH RICE  Sep 19 @RR9U  11130          -45  11085s  1:15P Nov 20
ROUGH RICE  Nov 19 @RR9X  11315          -45  11270s  1:15P Nov 20
ROUGH RICE  Jan 20 @RR0F  11315          -45  11270s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10745
Change:  10
Bid:  10720
Ask:  10785
Today's High:  10745
Today's Low:  10730
Volume:  215
Open:  10730
Settle:  10735
Prev:  10735
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN