Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  11825  11930  11930  11910  11910  85  11825  7:23P Jul 18
ROUGH RICE  Nov 18 @RR8X  11845  11850  11850  11655  11655  -175  11670s  1:19P Jul 18
ROUGH RICE  Jan 19 @RR9F  12005        12000  -150  11855s  1:15P Jul 18
ROUGH RICE  Mar 19 @RR9H  12155          -140  12015s  1:15P Jul 18
ROUGH RICE  May 19 @RR9K  12155          -135  12020s  1:15P Jul 18
ROUGH RICE  Jul 19 @RR9N  12295          -135  12160s  1:15P Jul 18
ROUGH RICE  Sep 19 @RR9U  12295          -135  12160s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  11910
Change:  85
Bid:  11730
Ask:  11905
Today's High:  11930
Today's Low:  11910
Volume:  287
Open:  11930
Settle:  11825
Prev:  11825
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN