Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  234'0  234'4  234'4  233'6  233'6  -0'2  234'0  4:10A Jul 19
OATS  Dec 18 @O8Z  240'2  239'0  241'0  239'0  240'2  0'0  240'2  4:31A Jul 19
OATS  Mar 19 @O9H  240'4        244'0  4'6  245'2s  1:15P Jul 18
OATS  May 19 @O9K  242'2          4'6  247'0s  1:15P Jul 18
OATS  Jul 19 @O9N  247'2          4'6  252'0s  1:15P Jul 18
OATS  Sep 19 @O9U  248'4          4'6  253'2s  1:15P Jul 18
OATS  Dec 19 @O9Z  248'4          4'6  253'2s  1:15P Jul 18
OATS  Mar 20 @O0H  248'4          4'6  253'2s  1:15P Jul 18
OATS  May 20 @O0K  248'4          4'6  253'2s  1:15P Jul 18
OATS  Jul 20 @O0N  247'0          4'6  251'6s  1:15P Jul 18
OATS  Sep 20 @O0U  247'0          4'6  251'6s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  233'6
Change:  -0'2
Bid:  233'4
Ask:  234'4
Today's High:  234'4
Today's Low:  233'6
Volume:  53
Open:  234'4
Settle:  234'0
Prev:  234'0
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
4:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN